| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,390 | 10 | +0.29% | 49,786.00 | 169,778,290 |
| 15.19 | 3,395 | 15 | +0.44% | 49,025.00 | 167,198,500 |
| 15.16 | 3,400 | 20 | +0.59% | 48,969.00 | 167,008,380 |
| 15.16 | 3,365 | 15 | -0.45% | 48,967.00 | 167,001,585 |
| 15.16 | 3,365 | 15 | -0.45% | 48,693.00 | 166,079,575 |
| 15.10 | 3,365 | 15 | -0.45% | 48,691.00 | 166,072,850 |
| 15.09 | 3,365 | 15 | -0.45% | 48,689.00 | 166,066,125 |
| 15.08 | 3,365 | 15 | -0.45% | 48,639.00 | 165,897,875 |
| 15.08 | 3,365 | 15 | -0.45% | 48,539.00 | 165,561,375 |
| 15.05 | 3,365 | 15 | -0.45% | 48,489.00 | 165,393,125 |