| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.05 | 3,820 | 5 | +0.13% | 72,259.00 | 274,916,570 |
| 14.05 | 3,820 | 5 | +0.13% | 71,885.00 | 273,487,890 |
| 14.04 | 3,820 | 5 | +0.13% | 71,317.00 | 271,318,155 |
| 14.01 | 3,815 | 0 | 0.00% | 71,316.00 | 271,314,335 |
| 13.57 | 3,845 | 30 | +0.78% | 71,189.00 | 270,829,465 |
| 13.55 | 3,840 | 25 | +0.65% | 71,188.00 | 270,825,620 |
| 13.53 | 3,820 | 5 | +0.13% | 71,187.00 | 270,821,780 |
| 13.51 | 3,815 | 0 | 0.00% | 69,485.00 | 264,289,615 |
| 13.47 | 3,815 | 0 | 0.00% | 69,274.00 | 263,484,650 |
| 13.45 | 3,815 | 0 | 0.00% | 69,271.00 | 263,473,205 |