| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 3,800 | 15 | -0.40% | 79,353.00 | 302,047,670 |
| 15.10 | 3,800 | 15 | -0.40% | 78,879.00 | 300,246,470 |
| 15.09 | 3,805 | 10 | -0.27% | 78,872.00 | 300,219,870 |
| 15.08 | 3,810 | 5 | -0.14% | 78,783.00 | 299,881,190 |
| 15.08 | 3,810 | 5 | -0.14% | 78,762.00 | 299,801,180 |
| 15.08 | 3,810 | 5 | -0.14% | 78,761.00 | 299,797,370 |
| 15.07 | 3,815 | 0 | 0.00% | 78,759.00 | 299,789,750 |
| 15.07 | 3,815 | 0 | 0.00% | 78,707.00 | 299,591,370 |
| 15.07 | 3,815 | 0 | 0.00% | 78,443.00 | 298,584,210 |
| 15.06 | 3,815 | 0 | 0.00% | 78,442.00 | 298,580,395 |