| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.35 | 3,430 | 85 | -2.42% | 22,952.00 | 79,964,455 |
| 10.34 | 3,435 | 80 | -2.28% | 22,883.00 | 79,727,785 |
| 10.30 | 3,450 | 65 | -1.85% | 22,752.00 | 79,277,800 |
| 10.30 | 3,445 | 70 | -2.00% | 22,652.00 | 78,932,800 |
| 10.30 | 3,450 | 65 | -1.85% | 22,651.00 | 78,929,355 |
| 10.29 | 3,450 | 65 | -1.85% | 22,650.00 | 78,925,905 |
| 10.29 | 3,450 | 65 | -1.85% | 22,649.00 | 78,922,455 |
| 10.28 | 3,445 | 70 | -2.00% | 22,647.00 | 78,915,555 |
| 10.28 | 3,440 | 75 | -2.14% | 22,646.00 | 78,912,110 |
| 10.27 | 3,435 | 80 | -2.28% | 22,641.00 | 78,894,910 |