| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 3,820 | 5 | +0.13% | 78,405.00 | 298,439,240 |
| 15.00 | 3,815 | 0 | 0.00% | 78,402.00 | 298,427,780 |
| 14.59 | 3,815 | 0 | 0.00% | 78,382.00 | 298,351,480 |
| 14.59 | 3,815 | 0 | 0.00% | 77,382.00 | 294,536,480 |
| 14.58 | 3,815 | 0 | 0.00% | 77,381.00 | 294,532,665 |
| 14.51 | 3,835 | 20 | +0.52% | 76,380.00 | 290,712,710 |
| 14.51 | 3,835 | 20 | +0.52% | 76,378.00 | 290,705,040 |
| 14.48 | 3,840 | 25 | +0.65% | 76,376.00 | 290,697,370 |
| 14.48 | 3,845 | 30 | +0.78% | 76,366.00 | 290,658,970 |
| 14.48 | 3,840 | 25 | +0.65% | 76,266.00 | 290,274,880 |