| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,795 | 20 | -0.53% | 80,993.00 | 308,271,825 |
| 15.19 | 3,820 | 5 | +0.13% | 80,416.00 | 306,082,110 |
| 15.19 | 3,790 | 25 | -0.66% | 80,396.00 | 306,006,130 |
| 15.19 | 3,785 | 30 | -0.79% | 80,181.00 | 305,191,355 |
| 15.19 | 3,790 | 25 | -0.66% | 79,968.00 | 304,383,680 |
| 15.18 | 3,800 | 15 | -0.40% | 79,921.00 | 304,205,250 |
| 15.15 | 3,805 | 10 | -0.27% | 79,857.00 | 303,962,070 |
| 15.14 | 3,790 | 25 | -0.66% | 79,856.00 | 303,958,265 |
| 15.13 | 3,810 | 5 | -0.14% | 79,356.00 | 302,059,095 |
| 15.10 | 3,805 | 10 | -0.27% | 79,354.00 | 302,051,475 |