| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.11 | 3,430 | 85 | -2.42% | 51,616.00 | 177,951,105 |
| 13.10 | 3,425 | 90 | -2.57% | 51,615.00 | 177,947,675 |
| 13.01 | 3,415 | 100 | -2.85% | 51,404.00 | 177,223,950 |
| 13.00 | 3,425 | 90 | -2.57% | 51,403.00 | 177,220,535 |
| 12.58 | 3,435 | 80 | -2.28% | 51,402.00 | 177,217,110 |
| 12.58 | 3,430 | 85 | -2.42% | 51,401.00 | 177,213,675 |
| 12.57 | 3,430 | 85 | -2.42% | 51,362.00 | 177,079,905 |
| 12.56 | 3,415 | 100 | -2.85% | 51,361.00 | 177,076,475 |
| 12.36 | 3,450 | 65 | -1.85% | 51,358.00 | 177,066,230 |
| 12.30 | 3,430 | 85 | -2.42% | 51,357.00 | 177,062,780 |