| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 3,815 | 0 | 0.00% | 73,778.00 | 280,726,590 |
| 14.29 | 3,830 | 15 | +0.39% | 73,428.00 | 279,390,345 |
| 14.26 | 3,830 | 15 | +0.39% | 73,418.00 | 279,352,045 |
| 14.22 | 3,820 | 5 | +0.13% | 73,412.00 | 279,329,065 |
| 14.15 | 3,820 | 5 | +0.13% | 73,401.00 | 279,287,045 |
| 14.13 | 3,820 | 5 | +0.13% | 73,161.00 | 278,370,245 |
| 14.09 | 3,820 | 5 | +0.13% | 72,661.00 | 276,460,220 |
| 14.08 | 3,845 | 30 | +0.78% | 72,660.00 | 276,456,400 |
| 14.08 | 3,840 | 25 | +0.65% | 72,659.00 | 276,452,555 |
| 14.06 | 3,840 | 25 | +0.65% | 72,262.00 | 274,928,075 |