시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
19,720 |
40 |
+0.20% |
5,894,267.00 |
115,731,799,320 |
| 15.19 |
19,800 |
120 |
+0.60% |
5,723,389.00 |
112,362,085,160 |
| 15.19 |
19,800 |
120 |
+0.60% |
5,722,188.00 |
112,338,307,940 |
| 15.19 |
19,800 |
120 |
+0.60% |
5,715,856.00 |
112,212,937,660 |
| 15.19 |
19,800 |
120 |
+0.60% |
5,712,350.00 |
112,143,519,370 |
| 15.19 |
19,800 |
120 |
+0.60% |
5,710,541.00 |
112,107,698,000 |
| 15.19 |
19,790 |
110 |
+0.55% |
5,709,615.00 |
112,089,360,930 |
| 15.19 |
19,790 |
110 |
+0.55% |
5,706,766.00 |
112,032,939,330 |
| 15.18 |
19,800 |
120 |
+0.60% |
5,704,785.00 |
111,993,717,280 |
| 15.18 |
19,810 |
130 |
+0.66% |
5,695,797.00 |
111,815,726,100 |