시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
18,040 |
60 |
-0.34% |
3,997,909.00 |
72,488,632,500 |
| 15.12 |
18,050 |
50 |
-0.28% |
3,997,626.00 |
72,483,525,170 |
| 15.12 |
18,040 |
60 |
-0.34% |
3,995,474.00 |
72,444,705,270 |
| 15.12 |
18,040 |
60 |
-0.34% |
3,995,123.00 |
72,438,375,160 |
| 15.12 |
18,040 |
60 |
-0.34% |
3,994,874.00 |
72,433,883,320 |
| 15.12 |
18,040 |
60 |
-0.34% |
3,994,625.00 |
72,429,391,490 |
| 15.11 |
18,040 |
60 |
-0.34% |
3,994,354.00 |
72,424,504,070 |
| 15.11 |
18,040 |
60 |
-0.34% |
3,993,036.00 |
72,400,728,500 |
| 15.11 |
18,040 |
60 |
-0.34% |
3,992,745.00 |
72,395,479,010 |
| 15.11 |
18,040 |
60 |
-0.34% |
3,992,481.00 |
72,390,717,630 |