시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
18,050 |
50 |
-0.28% |
4,223,895.00 |
76,566,743,760 |
| 15.19 |
18,050 |
50 |
-0.28% |
4,070,900.00 |
73,805,184,010 |
| 15.19 |
18,050 |
50 |
-0.28% |
4,068,779.00 |
73,766,915,390 |
| 15.19 |
18,050 |
50 |
-0.28% |
4,068,589.00 |
73,763,486,550 |
| 15.19 |
18,040 |
60 |
-0.34% |
4,057,345.00 |
73,560,548,350 |
| 15.19 |
18,040 |
60 |
-0.34% |
4,055,125.00 |
73,520,491,330 |
| 15.19 |
18,040 |
60 |
-0.34% |
4,053,828.00 |
73,497,090,930 |
| 15.19 |
18,040 |
60 |
-0.34% |
4,052,326.00 |
73,469,979,850 |
| 15.18 |
18,040 |
60 |
-0.34% |
4,051,945.00 |
73,463,106,220 |
| 15.18 |
18,040 |
60 |
-0.34% |
4,049,114.00 |
73,412,035,100 |