시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
18,230 |
110 |
+0.60% |
4,298,369.00 |
77,230,422,300 |
| 15.15 |
18,230 |
110 |
+0.60% |
4,296,766.00 |
77,201,199,400 |
| 15.15 |
18,230 |
110 |
+0.60% |
4,292,737.00 |
77,127,713,080 |
| 15.15 |
18,240 |
120 |
+0.66% |
4,292,239.00 |
77,118,634,330 |
| 15.15 |
18,240 |
120 |
+0.66% |
4,291,716.00 |
77,109,097,610 |
| 15.14 |
18,230 |
110 |
+0.60% |
4,290,499.00 |
77,086,910,500 |
| 15.14 |
18,240 |
120 |
+0.66% |
4,290,294.00 |
77,083,173,000 |
| 15.14 |
18,230 |
110 |
+0.60% |
4,289,661.00 |
77,071,627,450 |
| 15.14 |
18,230 |
110 |
+0.60% |
4,289,257.00 |
77,064,261,750 |
| 15.14 |
18,220 |
100 |
+0.55% |
4,284,701.00 |
76,981,206,050 |