시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
18,040 |
60 |
-0.34% |
4,048,895.00 |
73,408,085,220 |
| 15.18 |
18,040 |
60 |
-0.34% |
4,046,883.00 |
73,371,788,740 |
| 15.18 |
18,040 |
60 |
-0.34% |
4,046,472.00 |
73,364,375,840 |
| 15.18 |
18,040 |
60 |
-0.34% |
4,044,131.00 |
73,322,144,250 |
| 15.18 |
18,040 |
60 |
-0.34% |
4,043,029.00 |
73,302,274,190 |
| 15.17 |
18,040 |
60 |
-0.34% |
4,042,099.00 |
73,285,506,200 |
| 15.17 |
18,040 |
60 |
-0.34% |
4,042,077.00 |
73,285,109,320 |
| 15.17 |
18,030 |
70 |
-0.39% |
4,039,131.00 |
73,232,009,410 |
| 15.17 |
18,030 |
70 |
-0.39% |
4,036,555.00 |
73,185,564,000 |
| 15.17 |
18,040 |
60 |
-0.34% |
4,036,003.00 |
73,175,610,780 |