시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
18,040 |
60 |
-0.34% |
4,009,205.00 |
72,692,378,050 |
| 15.14 |
18,040 |
60 |
-0.34% |
4,006,642.00 |
72,646,143,660 |
| 15.13 |
18,040 |
60 |
-0.34% |
4,006,028.00 |
72,635,068,240 |
| 15.13 |
18,030 |
70 |
-0.39% |
4,005,616.00 |
72,627,639,560 |
| 15.13 |
18,040 |
60 |
-0.34% |
4,005,298.00 |
72,621,904,150 |
| 15.13 |
18,040 |
60 |
-0.34% |
4,005,053.00 |
72,617,485,240 |
| 15.13 |
18,050 |
50 |
-0.28% |
4,003,099.00 |
72,582,237,840 |
| 15.13 |
18,030 |
70 |
-0.39% |
4,001,317.00 |
72,550,093,020 |
| 15.13 |
18,040 |
60 |
-0.34% |
4,001,097.00 |
72,546,124,640 |
| 15.12 |
18,030 |
70 |
-0.39% |
4,000,976.00 |
72,543,941,810 |