시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
18,040 |
60 |
-0.34% |
3,991,930.00 |
72,380,780,840 |
| 15.11 |
18,030 |
70 |
-0.39% |
3,991,823.00 |
72,378,850,560 |
| 15.11 |
18,030 |
70 |
-0.39% |
3,990,701.00 |
72,358,620,850 |
| 15.11 |
18,030 |
70 |
-0.39% |
3,990,518.00 |
72,355,319,750 |
| 15.10 |
18,030 |
70 |
-0.39% |
3,988,739.00 |
72,323,233,380 |
| 15.10 |
18,030 |
70 |
-0.39% |
3,988,614.00 |
72,320,979,480 |
| 15.10 |
18,040 |
60 |
-0.34% |
3,985,398.00 |
72,262,984,010 |
| 15.10 |
18,030 |
70 |
-0.39% |
3,982,712.00 |
72,214,530,110 |
| 15.10 |
18,040 |
60 |
-0.34% |
3,982,351.00 |
72,208,019,290 |
| 15.10 |
18,020 |
80 |
-0.45% |
3,981,106.00 |
72,185,573,480 |