시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
18,040 |
60 |
-0.34% |
4,035,751.00 |
73,171,067,040 |
| 15.17 |
18,040 |
60 |
-0.34% |
4,035,290.00 |
73,162,754,160 |
| 15.16 |
18,040 |
60 |
-0.34% |
4,034,456.00 |
73,147,717,000 |
| 15.16 |
18,040 |
60 |
-0.34% |
4,033,694.00 |
73,133,976,000 |
| 15.16 |
18,030 |
70 |
-0.39% |
4,033,158.00 |
73,124,309,880 |
| 15.16 |
18,030 |
70 |
-0.39% |
4,032,251.00 |
73,107,956,810 |
| 15.16 |
18,030 |
70 |
-0.39% |
4,030,675.00 |
73,079,542,120 |
| 15.16 |
18,020 |
80 |
-0.45% |
4,030,095.00 |
73,069,085,280 |
| 15.16 |
18,030 |
70 |
-0.39% |
4,029,011.00 |
73,049,536,620 |
| 15.15 |
18,030 |
70 |
-0.39% |
4,027,156.00 |
73,016,093,030 |