시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
5,210 |
180 |
-3.34% |
720,041.00 |
3,779,870,210 |
| 15.19 |
5,210 |
180 |
-3.34% |
701,365.00 |
3,682,568,250 |
| 15.19 |
5,220 |
170 |
-3.16% |
699,907.00 |
3,674,972,030 |
| 15.19 |
5,220 |
170 |
-3.16% |
699,777.00 |
3,674,294,430 |
| 15.19 |
5,210 |
180 |
-3.34% |
699,661.00 |
3,673,689,950 |
| 15.18 |
5,220 |
170 |
-3.16% |
698,661.00 |
3,668,479,950 |
| 15.18 |
5,210 |
180 |
-3.34% |
698,660.00 |
3,668,474,730 |
| 15.18 |
5,210 |
180 |
-3.34% |
698,360.00 |
3,666,911,730 |
| 15.18 |
5,210 |
180 |
-3.34% |
698,060.00 |
3,665,348,730 |
| 15.18 |
5,220 |
170 |
-3.16% |
697,935.00 |
3,664,697,480 |