시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
6,230 |
330 |
-5.04% |
3,905,608.00 |
25,396,724,890 |
| 15.07 |
6,240 |
320 |
-4.88% |
3,900,783.00 |
25,366,664,940 |
| 15.06 |
6,250 |
310 |
-4.73% |
3,900,709.00 |
25,366,202,460 |
| 15.06 |
6,250 |
310 |
-4.73% |
3,900,157.00 |
25,362,757,750 |
| 15.06 |
6,240 |
320 |
-4.88% |
3,896,911.00 |
25,342,479,580 |
| 15.05 |
6,250 |
310 |
-4.73% |
3,895,692.00 |
25,334,873,020 |
| 15.05 |
6,240 |
320 |
-4.88% |
3,894,183.00 |
25,325,456,770 |
| 15.05 |
6,240 |
320 |
-4.88% |
3,894,043.00 |
25,324,581,870 |
| 15.05 |
6,250 |
310 |
-4.73% |
3,893,543.00 |
25,321,461,870 |
| 15.05 |
6,250 |
310 |
-4.73% |
3,893,451.00 |
25,320,886,870 |