시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
6,220 |
340 |
-5.19% |
3,922,469.00 |
25,501,586,030 |
| 15.10 |
6,220 |
340 |
-5.19% |
3,921,651.00 |
25,496,498,070 |
| 15.10 |
6,220 |
340 |
-5.19% |
3,921,649.00 |
25,496,485,630 |
| 15.10 |
6,220 |
340 |
-5.19% |
3,921,048.00 |
25,492,747,910 |
| 15.10 |
6,220 |
340 |
-5.19% |
3,920,226.00 |
25,487,635,070 |
| 15.09 |
6,220 |
340 |
-5.19% |
3,918,133.00 |
25,474,627,640 |
| 15.09 |
6,220 |
340 |
-5.19% |
3,918,132.00 |
25,474,621,420 |
| 15.09 |
6,210 |
350 |
-5.34% |
3,917,961.00 |
25,473,558,490 |
| 15.09 |
6,220 |
340 |
-5.19% |
3,916,438.00 |
25,464,100,660 |
| 15.09 |
6,220 |
340 |
-5.19% |
3,911,507.00 |
25,433,431,830 |