시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
6,220 |
340 |
-5.19% |
3,910,094.00 |
25,424,642,740 |
| 15.08 |
6,230 |
330 |
-5.04% |
3,909,622.00 |
25,421,706,790 |
| 15.08 |
6,230 |
330 |
-5.04% |
3,909,110.00 |
25,418,517,030 |
| 15.08 |
6,220 |
340 |
-5.19% |
3,908,814.00 |
25,416,674,900 |
| 15.08 |
6,220 |
340 |
-5.19% |
3,907,814.00 |
25,410,454,900 |
| 15.08 |
6,230 |
330 |
-5.04% |
3,907,265.00 |
25,407,040,110 |
| 15.07 |
6,230 |
330 |
-5.04% |
3,907,241.00 |
25,406,890,590 |
| 15.07 |
6,220 |
340 |
-5.19% |
3,906,737.00 |
25,403,750,670 |
| 15.07 |
6,230 |
330 |
-5.04% |
3,906,691.00 |
25,403,464,550 |
| 15.07 |
6,230 |
330 |
-5.04% |
3,905,788.00 |
25,397,847,880 |