시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
6,220 |
340 |
-5.19% |
4,066,994.00 |
26,399,316,940 |
| 15.19 |
6,220 |
340 |
-5.19% |
4,017,758.00 |
26,093,069,020 |
| 15.19 |
6,230 |
330 |
-5.04% |
4,016,588.00 |
26,085,799,850 |
| 15.19 |
6,210 |
350 |
-5.34% |
4,014,622.00 |
26,073,570,080 |
| 15.19 |
6,220 |
340 |
-5.19% |
4,013,687.00 |
26,067,759,100 |
| 15.19 |
6,220 |
340 |
-5.19% |
4,012,874.00 |
26,062,707,350 |
| 15.18 |
6,220 |
340 |
-5.19% |
4,010,636.00 |
26,048,793,490 |
| 15.18 |
6,220 |
340 |
-5.19% |
4,010,004.00 |
26,044,863,450 |
| 15.18 |
6,210 |
350 |
-5.34% |
4,007,697.00 |
26,030,531,980 |
| 15.18 |
6,210 |
350 |
-5.34% |
4,007,628.00 |
26,030,103,490 |