시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
6,210 |
350 |
-5.34% |
4,005,623.00 |
26,017,658,510 |
| 15.17 |
6,200 |
360 |
-5.49% |
4,004,231.00 |
26,009,019,950 |
| 15.17 |
6,210 |
350 |
-5.34% |
4,003,527.00 |
26,004,654,040 |
| 15.17 |
6,210 |
350 |
-5.34% |
3,999,447.00 |
25,979,356,780 |
| 15.17 |
6,210 |
350 |
-5.34% |
3,999,190.00 |
25,977,760,810 |
| 15.17 |
6,210 |
350 |
-5.34% |
3,996,842.00 |
25,963,181,120 |
| 15.17 |
6,220 |
340 |
-5.19% |
3,994,919.00 |
25,951,233,170 |
| 15.16 |
6,230 |
330 |
-5.04% |
3,991,016.00 |
25,926,951,210 |
| 15.16 |
6,220 |
340 |
-5.19% |
3,990,276.00 |
25,922,347,680 |
| 15.16 |
6,220 |
340 |
-5.19% |
3,989,558.00 |
25,917,886,230 |