시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
6,210 |
350 |
-5.34% |
3,964,969.00 |
25,765,316,830 |
| 15.14 |
6,210 |
350 |
-5.34% |
3,963,960.00 |
25,759,050,930 |
| 15.13 |
6,220 |
340 |
-5.19% |
3,963,950.00 |
25,758,988,830 |
| 15.13 |
6,220 |
340 |
-5.19% |
3,963,934.00 |
25,758,889,310 |
| 15.13 |
6,220 |
340 |
-5.19% |
3,963,616.00 |
25,756,911,350 |
| 15.13 |
6,210 |
350 |
-5.34% |
3,963,183.00 |
25,754,229,000 |
| 15.13 |
6,190 |
370 |
-5.65% |
3,960,013.00 |
25,734,565,750 |
| 15.13 |
6,200 |
360 |
-5.49% |
3,952,588.00 |
25,688,534,420 |
| 15.12 |
6,200 |
360 |
-5.49% |
3,950,815.00 |
25,677,540,820 |
| 15.12 |
6,210 |
350 |
-5.34% |
3,943,809.00 |
25,634,103,580 |