시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
6,230 |
330 |
-5.04% |
3,881,765.00 |
25,248,020,940 |
| 15.03 |
6,230 |
330 |
-5.04% |
3,880,785.00 |
25,241,921,840 |
| 15.03 |
6,230 |
330 |
-5.04% |
3,879,277.00 |
25,232,527,970 |
| 15.02 |
6,230 |
330 |
-5.04% |
3,878,202.00 |
25,225,830,720 |
| 15.02 |
6,240 |
320 |
-4.88% |
3,872,571.00 |
25,190,749,570 |
| 15.02 |
6,240 |
320 |
-4.88% |
3,868,869.00 |
25,167,649,090 |
| 15.02 |
6,250 |
310 |
-4.73% |
3,867,129.00 |
25,156,790,090 |
| 15.02 |
6,250 |
310 |
-4.73% |
3,867,122.00 |
25,156,746,400 |
| 15.01 |
6,250 |
310 |
-4.73% |
3,867,038.00 |
25,156,222,220 |
| 15.01 |
6,240 |
320 |
-4.88% |
3,867,037.00 |
25,156,215,970 |