| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 352 | 3 | -0.85% | 141,332.00 | 49,916,843 |
| 15.19 | 352 | 3 | -0.85% | 139,161.00 | 49,152,651 |
| 15.17 | 351 | 4 | -1.13% | 139,113.00 | 49,135,802 |
| 15.17 | 351 | 4 | -1.13% | 138,946.00 | 49,077,185 |
| 15.16 | 350 | 5 | -1.41% | 138,936.00 | 49,073,675 |
| 15.15 | 351 | 4 | -1.13% | 138,833.00 | 49,037,625 |
| 15.13 | 350 | 5 | -1.41% | 138,832.00 | 49,037,274 |
| 15.13 | 350 | 5 | -1.41% | 136,620.00 | 48,263,074 |
| 15.12 | 350 | 5 | -1.41% | 131,570.00 | 46,495,574 |
| 15.10 | 351 | 4 | -1.13% | 131,528.00 | 46,480,843 |