| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.23 | 381 | 2 | -0.53% | 88,158.00 | 33,516,498 |
| 12.22 | 381 | 2 | -0.53% | 88,058.00 | 33,478,398 |
| 12.21 | 381 | 2 | -0.53% | 88,057.00 | 33,478,017 |
| 12.20 | 381 | 2 | -0.53% | 88,051.00 | 33,475,731 |
| 12.14 | 381 | 2 | -0.53% | 88,018.00 | 33,463,158 |
| 12.14 | 381 | 2 | -0.53% | 87,256.00 | 33,172,836 |
| 12.06 | 382 | 1 | -0.27% | 86,256.00 | 32,791,836 |
| 12.04 | 381 | 2 | -0.53% | 86,254.00 | 32,791,072 |
| 12.02 | 381 | 2 | -0.53% | 86,014.00 | 32,699,632 |
| 12.02 | 382 | 1 | -0.27% | 86,007.00 | 32,696,960 |