| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.17 | 382 | 1 | -0.27% | 84,384.00 | 32,078,071 |
| 11.15 | 381 | 2 | -0.53% | 84,383.00 | 32,077,689 |
| 11.12 | 382 | 1 | -0.27% | 84,380.00 | 32,076,546 |
| 11.01 | 381 | 2 | -0.53% | 84,378.00 | 32,075,782 |
| 10.54 | 383 | 0 | 0.00% | 84,266.00 | 32,033,110 |
| 10.54 | 383 | 0 | 0.00% | 83,966.00 | 31,918,210 |
| 10.51 | 383 | 0 | 0.00% | 83,854.00 | 31,875,314 |
| 10.51 | 380 | 3 | -0.79% | 83,364.00 | 31,687,644 |
| 10.48 | 382 | 1 | -0.27% | 83,363.00 | 31,687,264 |
| 10.48 | 381 | 2 | -0.53% | 81,080.00 | 30,815,158 |