| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 379 | 4 | -1.05% | 166,131.00 | 63,103,401 |
| 15.19 | 378 | 5 | -1.31% | 156,791.00 | 59,563,541 |
| 15.15 | 378 | 5 | -1.31% | 156,439.00 | 59,430,459 |
| 15.14 | 380 | 3 | -0.79% | 156,168.00 | 59,328,021 |
| 15.12 | 380 | 3 | -0.79% | 156,118.00 | 59,309,021 |
| 15.11 | 380 | 3 | -0.79% | 152,618.00 | 57,979,021 |
| 15.11 | 378 | 5 | -1.31% | 152,603.00 | 57,973,332 |
| 15.10 | 379 | 4 | -1.05% | 152,284.00 | 57,852,750 |
| 15.10 | 379 | 4 | -1.05% | 151,384.00 | 57,511,650 |
| 15.09 | 379 | 4 | -1.05% | 151,276.00 | 57,470,718 |