| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.39 | 379 | 4 | -1.05% | 97,110.00 | 36,914,136 |
| 13.28 | 379 | 4 | -1.05% | 96,408.00 | 36,648,076 |
| 13.28 | 380 | 3 | -0.79% | 91,408.00 | 34,753,076 |
| 13.27 | 380 | 3 | -0.79% | 91,405.00 | 34,751,936 |
| 13.13 | 380 | 3 | -0.79% | 91,354.00 | 34,732,556 |
| 13.10 | 382 | 1 | -0.27% | 89,354.00 | 33,972,505 |
| 13.06 | 382 | 1 | -0.27% | 89,243.00 | 33,930,103 |
| 12.56 | 382 | 1 | -0.27% | 89,143.00 | 33,891,903 |
| 12.56 | 382 | 1 | -0.27% | 89,142.00 | 33,891,521 |
| 12.51 | 381 | 2 | -0.53% | 89,141.00 | 33,891,139 |