| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 379 | 4 | -1.05% | 150,350.00 | 57,119,764 |
| 15.06 | 379 | 4 | -1.05% | 142,959.00 | 54,318,575 |
| 15.05 | 380 | 3 | -0.79% | 142,511.00 | 54,148,778 |
| 14.53 | 379 | 4 | -1.05% | 142,460.00 | 54,129,398 |
| 14.51 | 380 | 3 | -0.79% | 135,293.00 | 51,412,265 |
| 14.50 | 380 | 3 | -0.79% | 134,806.00 | 51,227,205 |
| 14.50 | 380 | 3 | -0.79% | 134,606.00 | 51,151,205 |
| 14.49 | 381 | 2 | -0.53% | 134,342.00 | 51,050,885 |
| 14.24 | 381 | 2 | -0.53% | 133,842.00 | 50,860,385 |
| 14.20 | 379 | 4 | -1.05% | 133,840.00 | 50,859,623 |