| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 379 | 4 | -1.05% | 133,830.00 | 50,855,833 |
| 14.19 | 379 | 4 | -1.05% | 133,818.00 | 50,851,285 |
| 14.14 | 379 | 4 | -1.05% | 133,694.00 | 50,804,289 |
| 14.13 | 379 | 4 | -1.05% | 127,771.00 | 48,559,472 |
| 14.12 | 379 | 4 | -1.05% | 127,640.00 | 48,509,823 |
| 14.12 | 379 | 4 | -1.05% | 127,637.00 | 48,508,686 |
| 14.11 | 381 | 2 | -0.53% | 113,694.00 | 43,222,830 |
| 14.10 | 381 | 2 | -0.53% | 113,194.00 | 43,032,330 |
| 14.06 | 380 | 3 | -0.79% | 113,192.00 | 43,031,568 |
| 14.05 | 381 | 2 | -0.53% | 113,180.00 | 43,027,008 |