| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.03 | 381 | 2 | -0.53% | 104,233.00 | 39,618,201 |
| 14.01 | 381 | 2 | -0.53% | 103,179.00 | 39,216,627 |
| 13.54 | 379 | 4 | -1.05% | 103,178.00 | 39,216,246 |
| 13.50 | 379 | 4 | -1.05% | 99,565.00 | 37,846,919 |
| 13.48 | 380 | 3 | -0.79% | 99,426.00 | 37,794,238 |
| 13.48 | 381 | 2 | -0.53% | 99,425.00 | 37,793,858 |
| 13.45 | 381 | 2 | -0.53% | 99,405.00 | 37,786,238 |
| 13.45 | 380 | 3 | -0.79% | 99,403.00 | 37,785,476 |
| 13.44 | 380 | 3 | -0.79% | 99,271.00 | 37,735,316 |
| 13.44 | 380 | 3 | -0.79% | 99,239.00 | 37,723,156 |