| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 683 | 5 | +0.73% | 27,793.00 | 18,846,382 |
| 15.16 | 682 | 4 | +0.58% | 27,071.00 | 18,353,256 |
| 15.15 | 683 | 5 | +0.73% | 27,035.00 | 18,328,704 |
| 15.15 | 683 | 5 | +0.73% | 26,936.00 | 18,261,087 |
| 15.13 | 683 | 5 | +0.73% | 26,836.00 | 18,192,787 |
| 15.09 | 683 | 5 | +0.73% | 26,636.00 | 18,056,187 |
| 15.08 | 683 | 5 | +0.73% | 26,635.00 | 18,055,504 |
| 15.08 | 682 | 4 | +0.58% | 26,556.00 | 18,001,547 |
| 15.07 | 682 | 4 | +0.58% | 26,547.00 | 17,995,409 |
| 15.06 | 681 | 3 | +0.44% | 26,466.00 | 17,940,231 |