| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 663 | 2 | +0.30% | 35,332.00 | 23,571,486 |
| 15.19 | 666 | 5 | +0.75% | 34,232.00 | 22,842,186 |
| 15.19 | 668 | 7 | +1.05% | 34,231.00 | 22,841,520 |
| 15.19 | 668 | 7 | +1.05% | 25,499.00 | 17,008,544 |
| 15.18 | 672 | 11 | +1.66% | 25,263.00 | 16,850,896 |
| 15.18 | 668 | 7 | +1.05% | 25,262.00 | 16,850,224 |
| 15.18 | 668 | 7 | +1.05% | 24,262.00 | 16,182,224 |
| 15.16 | 668 | 7 | +1.05% | 24,113.00 | 16,082,692 |
| 15.16 | 673 | 12 | +1.81% | 24,112.00 | 16,082,024 |
| 15.15 | 673 | 12 | +1.81% | 24,110.00 | 16,080,679 |