| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 668 | 7 | +1.05% | 23,748.00 | 15,837,053 |
| 15.12 | 674 | 13 | +1.96% | 23,747.00 | 15,836,385 |
| 15.12 | 668 | 7 | +1.05% | 23,745.00 | 15,835,038 |
| 15.12 | 674 | 13 | +1.96% | 23,743.00 | 15,833,700 |
| 15.11 | 674 | 13 | +1.96% | 23,742.00 | 15,833,026 |
| 15.11 | 670 | 9 | +1.36% | 23,740.00 | 15,831,678 |
| 15.10 | 674 | 13 | +1.96% | 23,738.00 | 15,830,338 |
| 15.09 | 667 | 6 | +0.90% | 23,731.00 | 15,825,621 |
| 15.08 | 674 | 13 | +1.96% | 23,730.00 | 15,824,954 |
| 15.07 | 674 | 13 | +1.96% | 23,630.00 | 15,757,554 |