| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 670 | 9 | +1.36% | 22,466.00 | 14,976,046 |
| 15.06 | 671 | 10 | +1.51% | 22,366.00 | 14,909,046 |
| 15.05 | 670 | 9 | +1.36% | 21,715.00 | 14,472,875 |
| 14.49 | 670 | 9 | +1.36% | 20,347.00 | 13,556,315 |
| 14.39 | 670 | 9 | +1.36% | 20,342.00 | 13,552,965 |
| 14.39 | 669 | 8 | +1.21% | 20,341.00 | 13,552,295 |
| 14.37 | 669 | 8 | +1.21% | 20,335.00 | 13,548,281 |
| 14.32 | 669 | 8 | +1.21% | 15,672.00 | 10,428,734 |
| 14.31 | 669 | 8 | +1.21% | 15,335.00 | 10,203,281 |
| 14.30 | 663 | 2 | +0.30% | 10,535.00 | 7,002,049 |