| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.00 | 660 | 1 | -0.16% | 4,483.00 | 2,973,188 |
| 11.00 | 661 | 0 | 0.00% | 4,003.00 | 2,656,388 |
| 10.59 | 662 | 1 | +0.15% | 3,963.00 | 2,629,948 |
| 10.54 | 661 | 0 | 0.00% | 3,913.00 | 2,596,848 |
| 10.53 | 669 | 8 | +1.21% | 2,413.00 | 1,604,237 |
| 10.41 | 668 | 7 | +1.05% | 2,412.00 | 1,603,568 |
| 10.40 | 668 | 7 | +1.05% | 2,411.00 | 1,602,900 |
| 10.39 | 663 | 2 | +0.30% | 2,408.00 | 1,600,896 |
| 10.23 | 669 | 8 | +1.21% | 2,402.00 | 1,596,918 |
| 10.23 | 669 | 8 | +1.21% | 2,401.00 | 1,596,249 |