| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.44 | 667 | 6 | +0.90% | 1,179.00 | 781,206 |
| 09.42 | 667 | 6 | +0.90% | 1,178.00 | 780,539 |
| 09.27 | 667 | 6 | +0.90% | 1,176.00 | 779,205 |
| 09.24 | 662 | 1 | +0.15% | 1,175.00 | 778,538 |
| 09.22 | 667 | 6 | +0.90% | 917.00 | 607,550 |
| 09.22 | 666 | 5 | +0.75% | 916.00 | 606,883 |
| 09.20 | 666 | 5 | +0.75% | 868.00 | 574,915 |
| 09.20 | 666 | 5 | +0.75% | 850.00 | 562,927 |
| 09.18 | 666 | 5 | +0.75% | 816.00 | 540,283 |
| 09.17 | 666 | 5 | +0.75% | 815.00 | 539,617 |