| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 666 | 5 | +0.75% | 814.00 | 538,951 |
| 09.16 | 666 | 5 | +0.75% | 813.00 | 538,285 |
| 09.16 | 666 | 5 | +0.75% | 812.00 | 537,619 |
| 09.10 | 666 | 5 | +0.75% | 811.00 | 536,953 |
| 09.08 | 666 | 5 | +0.75% | 801.00 | 530,293 |
| 09.08 | 665 | 4 | +0.60% | 651.00 | 430,492 |
| 09.07 | 664 | 3 | +0.45% | 650.00 | 429,827 |
| 09.05 | 662 | 1 | +0.15% | 551.00 | 364,091 |
| 09.02 | 662 | 1 | +0.15% | 427.00 | 282,001 |
| 09.02 | 661 | 0 | 0.00% | 388.00 | 256,183 |