| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 660 | 1 | -0.16% | 157.00 | 103,627 |
| 09.00 | 661 | 0 | 0.00% | 7.00 | 4,627 |
| 08.30 | 661 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 661 | 11 | +1.69% | 42,016.00 | 27,598,658 |
| 15.15 | 661 | 11 | +1.69% | 41,911.00 | 27,529,253 |
| 15.15 | 658 | 8 | +1.23% | 41,910.00 | 27,528,592 |
| 15.10 | 661 | 11 | +1.69% | 41,811.00 | 27,463,450 |
| 15.05 | 661 | 11 | +1.69% | 41,641.00 | 27,351,080 |
| 15.03 | 661 | 11 | +1.69% | 41,516.00 | 27,268,455 |
| 15.03 | 660 | 10 | +1.53% | 41,108.00 | 26,998,767 |