| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,950 | 120 | +2.48% | 23,936.00 | 116,914,975 |
| 15.15 | 4,955 | 125 | +2.58% | 22,798.00 | 111,281,875 |
| 15.15 | 4,945 | 115 | +2.38% | 22,774.00 | 111,163,005 |
| 15.14 | 4,955 | 125 | +2.58% | 22,772.00 | 111,153,110 |
| 15.13 | 4,955 | 125 | +2.58% | 22,752.00 | 111,054,010 |
| 15.06 | 4,970 | 140 | +2.89% | 22,751.00 | 111,049,055 |
| 15.05 | 4,960 | 130 | +2.69% | 22,691.00 | 110,751,215 |
| 15.05 | 4,975 | 145 | +3.00% | 22,690.00 | 110,746,255 |
| 15.04 | 4,975 | 145 | +3.00% | 22,687.00 | 110,731,330 |
| 15.02 | 4,975 | 145 | +3.00% | 22,686.00 | 110,726,355 |