| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,180 | 80 | +1.56% | 28,384.00 | 146,049,920 |
| 15.19 | 5,140 | 40 | +0.78% | 26,589.00 | 136,751,820 |
| 15.19 | 5,150 | 50 | +0.98% | 26,588.00 | 136,746,680 |
| 15.18 | 5,150 | 50 | +0.98% | 26,581.00 | 136,710,650 |
| 15.18 | 5,150 | 50 | +0.98% | 26,567.00 | 136,638,550 |
| 15.17 | 5,140 | 40 | +0.78% | 26,566.00 | 136,633,400 |
| 15.16 | 5,150 | 50 | +0.98% | 26,564.00 | 136,623,120 |
| 15.15 | 5,140 | 40 | +0.78% | 26,563.00 | 136,617,970 |
| 15.15 | 5,150 | 50 | +0.98% | 26,538.00 | 136,489,270 |
| 15.14 | 5,150 | 50 | +0.98% | 26,523.00 | 136,412,020 |