| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.02 | 5,130 | 50 | -0.97% | 12,072.00 | 62,104,300 |
| 13.57 | 5,130 | 50 | -0.97% | 12,070.00 | 62,094,040 |
| 13.54 | 5,160 | 20 | -0.39% | 10,570.00 | 54,399,040 |
| 13.48 | 5,160 | 20 | -0.39% | 10,569.00 | 54,393,880 |
| 13.48 | 5,150 | 30 | -0.58% | 10,376.00 | 53,399,350 |
| 13.47 | 5,130 | 50 | -0.97% | 10,357.00 | 53,301,580 |
| 13.45 | 5,140 | 40 | -0.78% | 10,241.00 | 52,706,500 |
| 13.43 | 5,150 | 30 | -0.58% | 10,144.00 | 52,207,920 |
| 13.39 | 5,150 | 30 | -0.58% | 10,048.00 | 51,713,520 |
| 13.23 | 5,120 | 60 | -1.16% | 10,046.00 | 51,703,220 |