시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
39,700 |
1,000 |
-2.46% |
219,743.00 |
8,776,598,000 |
| 15.19 |
39,700 |
1,000 |
-2.46% |
207,107.00 |
8,274,948,800 |
| 15.19 |
39,650 |
1,050 |
-2.58% |
207,098.00 |
8,274,591,500 |
| 15.19 |
39,650 |
1,050 |
-2.58% |
206,671.00 |
8,257,660,450 |
| 15.19 |
39,650 |
1,050 |
-2.58% |
206,615.00 |
8,255,440,050 |
| 15.19 |
39,650 |
1,050 |
-2.58% |
205,456.00 |
8,209,455,550 |
| 15.19 |
39,650 |
1,050 |
-2.58% |
205,163.00 |
8,197,832,000 |
| 15.18 |
39,650 |
1,050 |
-2.58% |
205,111.00 |
8,195,769,900 |
| 15.18 |
39,650 |
1,050 |
-2.58% |
204,711.00 |
8,179,909,900 |
| 15.18 |
39,600 |
1,100 |
-2.71% |
204,496.00 |
8,171,385,700 |