시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
43,200 |
150 |
+0.34% |
92,955.00 |
4,013,638,250 |
| 15.09 |
43,150 |
100 |
+0.23% |
92,945.00 |
4,013,206,250 |
| 15.09 |
43,200 |
150 |
+0.34% |
92,926.00 |
4,012,386,400 |
| 15.09 |
43,200 |
150 |
+0.34% |
92,911.00 |
4,011,738,400 |
| 15.08 |
43,200 |
150 |
+0.34% |
92,910.00 |
4,011,695,200 |
| 15.07 |
43,200 |
150 |
+0.34% |
92,652.00 |
4,000,549,600 |
| 15.07 |
43,200 |
150 |
+0.34% |
92,643.00 |
4,000,160,800 |
| 15.07 |
43,200 |
150 |
+0.34% |
92,626.00 |
3,999,426,400 |
| 15.07 |
43,250 |
200 |
+0.46% |
92,552.00 |
3,996,228,850 |
| 15.07 |
43,250 |
200 |
+0.46% |
92,551.00 |
3,996,185,600 |