시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
43,150 |
100 |
+0.23% |
93,540.00 |
4,038,881,300 |
| 15.12 |
43,150 |
100 |
+0.23% |
93,440.00 |
4,034,566,300 |
| 15.11 |
43,150 |
100 |
+0.23% |
93,421.00 |
4,033,746,450 |
| 15.11 |
43,150 |
100 |
+0.23% |
93,420.00 |
4,033,703,300 |
| 15.11 |
43,150 |
100 |
+0.23% |
93,380.00 |
4,031,977,300 |
| 15.10 |
43,150 |
100 |
+0.23% |
93,341.00 |
4,030,294,450 |
| 15.10 |
43,150 |
100 |
+0.23% |
93,334.00 |
4,029,992,400 |
| 15.10 |
43,150 |
100 |
+0.23% |
93,034.00 |
4,017,047,400 |
| 15.10 |
43,150 |
100 |
+0.23% |
92,999.00 |
4,015,537,150 |
| 15.10 |
43,200 |
150 |
+0.34% |
92,958.00 |
4,013,767,850 |