시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
43,250 |
200 |
+0.46% |
92,545.00 |
3,995,926,100 |
| 15.06 |
43,200 |
150 |
+0.34% |
92,522.00 |
3,994,931,450 |
| 15.05 |
43,200 |
150 |
+0.34% |
92,501.00 |
3,994,024,250 |
| 15.05 |
43,250 |
200 |
+0.46% |
92,251.00 |
3,983,218,500 |
| 15.04 |
43,250 |
200 |
+0.46% |
92,235.00 |
3,982,526,500 |
| 15.04 |
43,250 |
200 |
+0.46% |
92,211.00 |
3,981,489,400 |
| 15.04 |
43,250 |
200 |
+0.46% |
92,210.00 |
3,981,446,150 |
| 15.04 |
43,250 |
200 |
+0.46% |
91,710.00 |
3,959,821,150 |
| 15.04 |
43,250 |
200 |
+0.46% |
91,699.00 |
3,959,345,750 |
| 15.04 |
43,200 |
150 |
+0.34% |
91,689.00 |
3,958,913,250 |