시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
41,800 |
700 |
-1.65% |
117,924.00 |
4,989,598,250 |
| 15.14 |
41,750 |
750 |
-1.77% |
117,911.00 |
4,989,054,850 |
| 15.14 |
41,800 |
700 |
-1.65% |
117,623.00 |
4,977,030,850 |
| 15.14 |
41,800 |
700 |
-1.65% |
117,500.00 |
4,971,889,450 |
| 15.14 |
41,800 |
700 |
-1.65% |
117,489.00 |
4,971,429,650 |
| 15.13 |
41,800 |
700 |
-1.65% |
117,466.00 |
4,970,468,250 |
| 15.13 |
41,800 |
700 |
-1.65% |
117,388.00 |
4,967,207,850 |
| 15.13 |
41,800 |
700 |
-1.65% |
117,340.00 |
4,965,201,450 |
| 15.12 |
41,800 |
700 |
-1.65% |
117,339.00 |
4,965,159,650 |
| 15.12 |
41,800 |
700 |
-1.65% |
117,159.00 |
4,957,635,650 |