시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.01 |
43,150 |
100 |
+0.23% |
89,327.00 |
3,856,859,800 |
| 15.00 |
43,150 |
100 |
+0.23% |
89,312.00 |
3,856,212,550 |
| 15.00 |
43,150 |
100 |
+0.23% |
89,304.00 |
3,855,867,350 |
| 15.00 |
43,150 |
100 |
+0.23% |
89,233.00 |
3,852,803,650 |
| 14.59 |
43,150 |
100 |
+0.23% |
89,208.00 |
3,851,723,750 |
| 14.59 |
43,150 |
100 |
+0.23% |
89,204.00 |
3,851,551,000 |
| 14.59 |
43,200 |
150 |
+0.34% |
89,203.00 |
3,851,507,850 |
| 14.58 |
43,150 |
100 |
+0.23% |
89,196.00 |
3,851,205,450 |
| 14.58 |
43,150 |
100 |
+0.23% |
89,154.00 |
3,849,393,150 |
| 14.57 |
43,150 |
100 |
+0.23% |
89,153.00 |
3,849,350,000 |