시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.57 |
43,200 |
150 |
+0.34% |
89,152.00 |
3,849,306,850 |
| 14.57 |
43,150 |
100 |
+0.23% |
89,138.00 |
3,848,702,050 |
| 14.56 |
43,150 |
100 |
+0.23% |
89,130.00 |
3,848,356,850 |
| 14.56 |
43,200 |
150 |
+0.34% |
89,129.00 |
3,848,313,700 |
| 14.56 |
43,150 |
100 |
+0.23% |
89,120.00 |
3,847,924,950 |
| 14.55 |
43,200 |
150 |
+0.34% |
89,119.00 |
3,847,881,800 |
| 14.55 |
43,150 |
100 |
+0.23% |
89,082.00 |
3,846,285,150 |
| 14.55 |
43,150 |
100 |
+0.23% |
89,077.00 |
3,846,069,400 |
| 14.55 |
43,150 |
100 |
+0.23% |
89,076.00 |
3,846,026,250 |
| 14.54 |
43,200 |
150 |
+0.34% |
89,070.00 |
3,845,767,300 |